USD 4.45
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.74 | 1.9 | 1.73 | 1.87 | 39.67 Million |
10 Oct, 2024 | 1.77 | 1.78 | 1.71 | 1.76 | 33.01 Million |
09 Oct, 2024 | 1.76 | 1.85 | 1.75 | 1.82 | 36.02 Million |
08 Oct, 2024 | 1.83 | 1.83 | 1.76 | 1.79 | 33.15 Million |
07 Oct, 2024 | 1.96 | 1.98 | 1.81 | 1.84 | 34.14 Million |
04 Oct, 2024 | 2.0 | 2.03 | 1.88 | 1.99 | 32.92 Million |
03 Oct, 2024 | 1.87 | 1.96 | 1.81 | 1.93 | 37.91 Million |
02 Oct, 2024 | 1.85 | 1.93 | 1.84 | 1.9 | 34.61 Million |
01 Oct, 2024 | 2.01 | 2.01 | 1.88 | 1.9 | 31.33 Million |
30 Sep, 2024 | 2.03 | 2.11 | 1.97 | 2.0 | 31.38 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH