Opendoor Technologies Inc (OPEN)

USD 4.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.24 2.44 2.22 2.27 57.66 Million
12 Sep, 2024 2.05 2.24 1.99 2.19 35.3 Million
11 Sep, 2024 1.92 2.07 1.84 2.06 31.18 Million
10 Sep, 2024 1.99 2.02 1.81 1.96 34.8 Million
09 Sep, 2024 1.9 2.0 1.88 1.97 25.6 Million
06 Sep, 2024 2.08 2.08 1.88 1.89 32.43 Million
05 Sep, 2024 1.93 2.02 1.91 1.99 24.88 Million
04 Sep, 2024 1.9 2.04 1.85 1.92 26.62 Million
03 Sep, 2024 2.1 2.2 1.92 1.94 31.82 Million
30 Aug, 2024 2.13 2.25 2.09 2.15 33.36 Million