Opendoor Technologies Inc (OPEN)
USD 6.11
(1.33%)
USD 6.11
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.08 | 6.39 | 5.9 | 6.3 | 15.32 Million |
| 11 Aug, 2022 | 6.14 | 6.17 | 5.84 | 5.99 | 25.91 Million |
| 10 Aug, 2022 | 5.74 | 6.14 | 5.74 | 5.94 | 16.81 Million |
| 09 Aug, 2022 | 5.68 | 5.73 | 5.3 | 5.43 | 24.41 Million |
| 08 Aug, 2022 | 5.8 | 6.28 | 5.66 | 5.89 | 25.07 Million |
| 05 Aug, 2022 | 4.75 | 5.87 | 4.71 | 5.72 | 55.67 Million |
| 04 Aug, 2022 | 5.08 | 5.09 | 4.62 | 4.7 | 42.34 Million |
| 03 Aug, 2022 | 4.88 | 5.22 | 4.75 | 5.21 | 18.31 Million |
| 02 Aug, 2022 | 4.71 | 4.93 | 4.62 | 4.85 | 22.56 Million |
| 01 Aug, 2022 | 4.94 | 5.06 | 4.68 | 4.79 | 25.92 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH