Opendoor Technologies Inc (OPEN)
USD 6.11
(1.33%)
USD 6.11
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.05 | 5.19 | 4.89 | 5.12 | 9.65 Million |
| 14 Jul, 2022 | 5.09 | 5.19 | 4.9 | 4.96 | 9.99 Million |
| 13 Jul, 2022 | 5.1 | 5.31 | 4.98 | 5.23 | 10.5 Million |
| 12 Jul, 2022 | 5.17 | 5.32 | 4.93 | 5.27 | 14.63 Million |
| 11 Jul, 2022 | 5.5 | 5.5 | 4.86 | 5.12 | 19 Million |
| 08 Jul, 2022 | 5.51 | 5.64 | 5.15 | 5.56 | 13.73 Million |
| 07 Jul, 2022 | 5.34 | 5.7 | 5.27 | 5.65 | 14.09 Million |
| 06 Jul, 2022 | 5.51 | 5.71 | 5.35 | 5.36 | 17.3 Million |
| 05 Jul, 2022 | 5.04 | 5.49 | 4.83 | 5.47 | 13.07 Million |
| 01 Jul, 2022 | 4.71 | 5.11 | 4.7 | 5.11 | 14.36 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH