Opendoor Technologies Inc (OPEN)
USD 6.11
(1.33%)
USD 6.11
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.26 | 8.63 | 8.03 | 8.58 | 8.84 Million |
| 18 Apr, 2022 | 8.72 | 8.72 | 7.96 | 8.24 | 12.55 Million |
| 14 Apr, 2022 | 8.71 | 9.01 | 8.59 | 8.83 | 16.23 Million |
| 13 Apr, 2022 | 8.07 | 8.82 | 8.06 | 8.76 | 15.77 Million |
| 12 Apr, 2022 | 7.8 | 8.48 | 7.74 | 8.03 | 17.91 Million |
| 11 Apr, 2022 | 7.16 | 7.93 | 7.02 | 7.79 | 20.06 Million |
| 08 Apr, 2022 | 7.31 | 7.67 | 7.06 | 7.28 | 13.6 Million |
| 07 Apr, 2022 | 7.6 | 7.6 | 7.1 | 7.39 | 13.11 Million |
| 06 Apr, 2022 | 8.1 | 8.1 | 7.3 | 7.58 | 18.34 Million |
| 05 Apr, 2022 | 8.97 | 9.0 | 8.29 | 8.35 | 10.61 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH