Opendoor Technologies Inc (OPEN)
USD 6.11
(1.33%)
USD 6.11
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.52 | 9.21 | 8.51 | 9.06 | 12.55 Million |
| 01 Apr, 2022 | 8.76 | 8.83 | 8.37 | 8.48 | 10.67 Million |
| 31 Mar, 2022 | 9.25 | 9.25 | 8.62 | 8.65 | 10.24 Million |
| 30 Mar, 2022 | 9.63 | 9.75 | 9.11 | 9.14 | 9.04 Million |
| 29 Mar, 2022 | 9.06 | 10.05 | 9.06 | 9.85 | 18.3 Million |
| 28 Mar, 2022 | 8.69 | 9.0 | 8.38 | 8.95 | 13.46 Million |
| 25 Mar, 2022 | 9.05 | 9.07 | 8.36 | 8.65 | 15.72 Million |
| 24 Mar, 2022 | 9.31 | 9.36 | 8.75 | 9.03 | 14.66 Million |
| 23 Mar, 2022 | 9.11 | 9.77 | 8.96 | 9.18 | 11.75 Million |
| 22 Mar, 2022 | 8.19 | 9.41 | 8.12 | 9.29 | 25.4 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH