Opendoor Technologies Inc (OPEN)

USD 6.11

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 6.99 7.07 6.39 6.53 20.97 Million
04 Mar, 2022 7.88 7.99 6.72 6.76 30.09 Million
03 Mar, 2022 8.71 8.74 7.72 7.81 18.46 Million
02 Mar, 2022 8.51 8.69 8.18 8.59 16.8 Million
01 Mar, 2022 8.38 8.47 7.98 8.23 20.8 Million
28 Feb, 2022 8.48 8.92 8.21 8.35 31.35 Million
25 Feb, 2022 9.7 9.83 7.77 8.44 55.99 Million
24 Feb, 2022 8.7 11.01 8.47 10.98 33.51 Million
23 Feb, 2022 10.31 10.34 9.19 9.22 17.48 Million
22 Feb, 2022 10.55 11.05 10.0 10.07 13.51 Million