OptimizeRx Corporation (OPRX)

USD 10.05

(4.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.63 10.4 9.63 9.91 237.43 Thousand
07 May, 2025 9.42 9.98 9.32 9.48 96.63 Thousand
06 May, 2025 9.55 9.73 9.12 9.33 145.5 Thousand
05 May, 2025 10.05 10.3 9.51 9.63 239.1 Thousand
02 May, 2025 9.72 10.38 9.41 10.05 223.8 Thousand
01 May, 2025 9.13 9.9 8.94 9.64 271.1 Thousand
30 Apr, 2025 8.97 9.32 8.65 9.12 146 Thousand
29 Apr, 2025 8.67 9.3 8.65 9.18 129.1 Thousand
28 Apr, 2025 8.65 8.97 8.59 8.74 136.12 Thousand
25 Apr, 2025 8.27 8.86 8.14 8.66 144.23 Thousand