OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.39 | 8.32 | 7.15 | 8.29 | 360.03 Thousand |
| 08 Apr, 2025 | 8.26 | 8.26 | 6.8 | 7.44 | 483.9 Thousand |
| 07 Apr, 2025 | 7.26 | 8.1 | 6.88 | 7.88 | 420.92 Thousand |
| 04 Apr, 2025 | 7.48 | 7.78 | 7.07 | 7.75 | 311.93 Thousand |
| 03 Apr, 2025 | 7.76 | 8.15 | 7.68 | 7.88 | 206.54 Thousand |
| 02 Apr, 2025 | 8.08 | 8.41 | 7.86 | 8.33 | 316.48 Thousand |
| 01 Apr, 2025 | 8.65 | 8.71 | 7.95 | 8.18 | 270.63 Thousand |
| 31 Mar, 2025 | 8.59 | 8.94 | 8.26 | 8.66 | 569.04 Thousand |
| 28 Mar, 2025 | 8.73 | 8.91 | 8.34 | 8.64 | 200.6 Thousand |
| 27 Mar, 2025 | 8.75 | 9.3 | 8.69 | 8.74 | 228.84 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP