OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.31 | 5.39 | 5.01 | 5.11 | 88.31 Thousand |
| 25 Feb, 2025 | 5.55 | 5.69 | 5.28 | 5.31 | 112.8 Thousand |
| 24 Feb, 2025 | 5.8 | 5.92 | 5.47 | 5.56 | 141.7 Thousand |
| 21 Feb, 2025 | 6.25 | 6.3 | 5.78 | 5.78 | 62.6 Thousand |
| 20 Feb, 2025 | 6.53 | 6.7 | 6.11 | 6.19 | 115.41 Thousand |
| 19 Feb, 2025 | 6.58 | 6.6 | 6.18 | 6.57 | 80.2 Thousand |
| 18 Feb, 2025 | 6.7 | 6.81 | 6.42 | 6.62 | 256.8 Thousand |
| 14 Feb, 2025 | 6.34 | 6.69 | 6.24 | 6.64 | 190.4 Thousand |
| 13 Feb, 2025 | 5.65 | 6.31 | 5.58 | 6.29 | 115.76 Thousand |
| 12 Feb, 2025 | 5.47 | 5.7 | 5.47 | 5.59 | 77.52 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP