OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.85 | 6.74 | 4.85 | 6.28 | 16.4 Million |
| 11 Mar, 2025 | 4.25 | 4.25 | 3.99 | 4.14 | 159.04 Thousand |
| 10 Mar, 2025 | 4.58 | 4.58 | 4.02 | 4.3 | 177.1 Thousand |
| 07 Mar, 2025 | 4.9 | 4.9 | 4.56 | 4.58 | 55.92 Thousand |
| 06 Mar, 2025 | 5.07 | 5.07 | 4.61 | 4.72 | 125.54 Thousand |
| 05 Mar, 2025 | 5.28 | 5.29 | 4.89 | 5.01 | 141.1 Thousand |
| 04 Mar, 2025 | 4.85 | 5.3 | 4.83 | 5.28 | 110 Thousand |
| 03 Mar, 2025 | 5.28 | 5.42 | 4.86 | 4.87 | 92.2 Thousand |
| 28 Feb, 2025 | 5.11 | 5.21 | 4.96 | 5.18 | 101.4 Thousand |
| 27 Feb, 2025 | 5.05 | 5.27 | 5.01 | 5.14 | 103.03 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP