Origin Materials Inc (ORGN)

USD 0.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.6 0.6 0.55 0.56 1.08 Million
03 Jul, 2025 0.56 0.59 0.55 0.58 856.76 Thousand
02 Jul, 2025 0.52 0.56 0.51 0.54 1.29 Million
01 Jul, 2025 0.47 0.53 0.47 0.52 1.2 Million
30 Jun, 2025 0.48 0.49 0.46 0.48 553.8 Thousand
27 Jun, 2025 0.47 0.5 0.46 0.48 1.74 Million
26 Jun, 2025 0.45 0.49 0.44 0.49 841.18 Thousand
25 Jun, 2025 0.45 0.46 0.44 0.45 397.35 Thousand
24 Jun, 2025 0.44 0.45 0.43 0.43 570.19 Thousand
23 Jun, 2025 0.42 0.46 0.42 0.43 534.29 Thousand