USD 0.77
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.6 | 0.62 | 0.58 | 0.61 | 680.46 Thousand |
10 Jul, 2025 | 0.59 | 0.65 | 0.58 | 0.6 | 1.42 Million |
09 Jul, 2025 | 0.61 | 0.62 | 0.58 | 0.58 | 652.51 Thousand |
08 Jul, 2025 | 0.57 | 0.61 | 0.57 | 0.61 | 1.05 Million |
07 Jul, 2025 | 0.6 | 0.6 | 0.55 | 0.56 | 1.08 Million |
03 Jul, 2025 | 0.56 | 0.59 | 0.55 | 0.58 | 856.76 Thousand |
02 Jul, 2025 | 0.52 | 0.56 | 0.51 | 0.54 | 1.29 Million |
01 Jul, 2025 | 0.47 | 0.53 | 0.47 | 0.52 | 1.2 Million |
30 Jun, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | 553.8 Thousand |
27 Jun, 2025 | 0.47 | 0.5 | 0.46 | 0.48 | 1.74 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS