USD 0.77
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.45 | 0.49 | 0.44 | 0.49 | 841.18 Thousand |
25 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 397.35 Thousand |
24 Jun, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 570.19 Thousand |
23 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.43 | 534.29 Thousand |
20 Jun, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | 1.05 Million |
18 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 573.38 Thousand |
17 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 363.13 Thousand |
16 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 477.69 Thousand |
13 Jun, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 848.19 Thousand |
12 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 755.52 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS