USD 0.77
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.47 | 0.5 | 0.44 | 0.45 | 1.02 Million |
10 Jun, 2025 | 0.47 | 0.49 | 0.47 | 0.47 | 894.46 Thousand |
09 Jun, 2025 | 0.47 | 0.49 | 0.45 | 0.46 | 1.53 Million |
06 Jun, 2025 | 0.46 | 0.48 | 0.45 | 0.47 | 609.28 Thousand |
05 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 665.95 Thousand |
04 Jun, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 611.11 Thousand |
03 Jun, 2025 | 0.45 | 0.48 | 0.44 | 0.45 | 725.38 Thousand |
02 Jun, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 1.01 Million |
30 May, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 1.44 Million |
29 May, 2025 | 0.51 | 0.52 | 0.47 | 0.48 | 886.54 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS