USD 0.71
(-6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.09 | 1.13 | 1.01 | 1.02 | 852.49 Thousand |
15 Nov, 2023 | 1.07 | 1.17 | 1.07 | 1.12 | 931.15 Thousand |
14 Nov, 2023 | 1.08 | 1.13 | 1.04 | 1.11 | 1.37 Million |
13 Nov, 2023 | 0.9 | 1.06 | 0.9 | 1.06 | 1.86 Million |
10 Nov, 2023 | 1.09 | 1.09 | 0.72 | 0.88 | 5.08 Million |
09 Nov, 2023 | 1.13 | 1.13 | 1.03 | 1.08 | 1.41 Million |
08 Nov, 2023 | 1.1 | 1.1 | 1.05 | 1.09 | 805.38 Thousand |
07 Nov, 2023 | 1.12 | 1.14 | 1.05 | 1.09 | 639.53 Thousand |
06 Nov, 2023 | 1.21 | 1.21 | 1.11 | 1.12 | 1.67 Million |
03 Nov, 2023 | 1.12 | 1.21 | 1.11 | 1.17 | 1.23 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS