USD 0.78
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.97 | 0.98 | 0.88 | 0.89 | 1.13 Million |
20 Nov, 2023 | 1.02 | 1.02 | 0.97 | 0.98 | 1.09 Million |
17 Nov, 2023 | 1.04 | 1.06 | 0.99 | 1.04 | 1.07 Million |
16 Nov, 2023 | 1.09 | 1.13 | 1.01 | 1.02 | 852.49 Thousand |
15 Nov, 2023 | 1.07 | 1.17 | 1.07 | 1.12 | 931.15 Thousand |
14 Nov, 2023 | 1.08 | 1.13 | 1.04 | 1.11 | 1.37 Million |
13 Nov, 2023 | 0.9 | 1.06 | 0.9 | 1.06 | 1.86 Million |
10 Nov, 2023 | 1.09 | 1.09 | 0.72 | 0.88 | 5.08 Million |
09 Nov, 2023 | 1.13 | 1.13 | 1.03 | 1.08 | 1.41 Million |
08 Nov, 2023 | 1.1 | 1.1 | 1.05 | 1.09 | 805.38 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS