USD 0.71
(-6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.1 | 1.15 | 1.01 | 1.05 | 1.6 Million |
18 Oct, 2023 | 1.09 | 1.13 | 1.04 | 1.09 | 1.59 Million |
17 Oct, 2023 | 1.05 | 1.1 | 1.04 | 1.09 | 860.14 Thousand |
16 Oct, 2023 | 1.04 | 1.08 | 1.0 | 1.06 | 1.16 Million |
13 Oct, 2023 | 1.1 | 1.12 | 1.02 | 1.03 | 947.69 Thousand |
12 Oct, 2023 | 1.2 | 1.22 | 1.08 | 1.12 | 2.14 Million |
11 Oct, 2023 | 1.09 | 1.28 | 1.09 | 1.17 | 4.14 Million |
10 Oct, 2023 | 0.88 | 1.01 | 0.88 | 0.97 | 2.83 Million |
09 Oct, 2023 | 1.11 | 1.16 | 0.86 | 0.89 | 5.98 Million |
06 Oct, 2023 | 1.11 | 1.16 | 1.1 | 1.12 | 962.27 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS