USD 0.71
(-6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.0 | 1.12 | 1.0 | 1.09 | 911.33 Thousand |
01 Nov, 2023 | 0.98 | 1.02 | 0.96 | 1.0 | 1.01 Million |
31 Oct, 2023 | 0.99 | 1.01 | 0.96 | 0.99 | 553.07 Thousand |
30 Oct, 2023 | 0.98 | 1.02 | 0.95 | 1.0 | 851.53 Thousand |
27 Oct, 2023 | 1.03 | 1.03 | 0.97 | 0.97 | 747.13 Thousand |
26 Oct, 2023 | 1.0 | 1.05 | 0.99 | 1.02 | 650.52 Thousand |
25 Oct, 2023 | 1.0 | 1.02 | 0.98 | 1.0 | 1.12 Million |
24 Oct, 2023 | 0.98 | 1.06 | 0.96 | 1.02 | 878.89 Thousand |
23 Oct, 2023 | 1.01 | 1.02 | 0.96 | 0.98 | 1.06 Million |
20 Oct, 2023 | 1.08 | 1.1 | 1.03 | 1.04 | 1.61 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS