Origin Materials Inc (ORGN)

USD 0.88

(19.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 4.36 4.44 4.3 4.35 978.29 Thousand
04 Aug, 2023 4.35 4.45 4.29 4.29 729.01 Thousand
03 Aug, 2023 4.21 4.36 4.17 4.3 958.56 Thousand
02 Aug, 2023 4.29 4.32 4.17 4.18 697.9 Thousand
01 Aug, 2023 4.42 4.45 4.35 4.4 752.73 Thousand
31 Jul, 2023 4.27 4.53 4.27 4.48 1.34 Million
28 Jul, 2023 4.24 4.29 4.21 4.23 753.53 Thousand
27 Jul, 2023 4.32 4.39 4.2 4.2 1.04 Million
26 Jul, 2023 4.27 4.34 4.25 4.29 723.57 Thousand
25 Jul, 2023 4.3 4.36 4.24 4.27 573.98 Thousand