Origin Materials Inc (ORGN)

USD 0.68

(-6.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1.39 1.43 1.36 1.37 1.2 Million
30 Aug, 2023 1.36 1.45 1.36 1.41 1.62 Million
29 Aug, 2023 1.36 1.41 1.34 1.4 1.86 Million
28 Aug, 2023 1.37 1.39 1.33 1.36 1.28 Million
25 Aug, 2023 1.34 1.38 1.3 1.35 1.99 Million
24 Aug, 2023 1.38 1.4 1.32 1.36 1.22 Million
23 Aug, 2023 1.38 1.45 1.36 1.38 2.03 Million
22 Aug, 2023 1.44 1.48 1.34 1.4 1.98 Million
21 Aug, 2023 1.4 1.45 1.36 1.44 2.04 Million
18 Aug, 2023 1.37 1.49 1.37 1.4 3.37 Million