USD 0.68
(-6.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 1.28 | 1.41 | 1.27 | 1.39 | 3.62 Million |
16 Aug, 2023 | 1.37 | 1.43 | 1.26 | 1.27 | 3.48 Million |
15 Aug, 2023 | 1.4 | 1.45 | 1.29 | 1.38 | 4.62 Million |
14 Aug, 2023 | 1.23 | 1.47 | 1.23 | 1.42 | 9.83 Million |
11 Aug, 2023 | 1.45 | 1.45 | 1.18 | 1.22 | 18.27 Million |
10 Aug, 2023 | 1.83 | 1.85 | 1.24 | 1.46 | 47.59 Million |
09 Aug, 2023 | 4.4 | 4.5 | 4.27 | 4.33 | 4.75 Million |
08 Aug, 2023 | 4.35 | 4.35 | 4.22 | 4.32 | 1.22 Million |
07 Aug, 2023 | 4.36 | 4.44 | 4.3 | 4.35 | 978.29 Thousand |
04 Aug, 2023 | 4.35 | 4.45 | 4.29 | 4.29 | 729.01 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS