Origin Materials Inc (ORGN)

USD 0.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 6.2 6.26 6.15 6.25 617.7 Thousand
30 Aug, 2022 6.29 6.3 6.13 6.18 599.55 Thousand
29 Aug, 2022 6.15 6.3 6.12 6.23 491.26 Thousand
26 Aug, 2022 6.44 6.48 6.19 6.21 600.41 Thousand
25 Aug, 2022 6.43 6.47 6.32 6.46 575.31 Thousand
24 Aug, 2022 6.14 6.44 6.09 6.37 1.05 Million
23 Aug, 2022 6.17 6.23 6.0 6.15 1.01 Million
22 Aug, 2022 6.1 6.16 6.03 6.15 863.08 Thousand
19 Aug, 2022 6.44 6.52 6.2 6.25 1.04 Million
18 Aug, 2022 6.94 6.96 6.57 6.58 794.36 Thousand