Origin Materials Inc (ORGN)
USD 0.53
(-4.59%)
USD 0.53
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 6.94 | 6.96 | 6.57 | 6.58 | 794.36 Thousand |
| 17 Aug, 2022 | 6.88 | 6.92 | 6.66 | 6.9 | 1.05 Million |
| 16 Aug, 2022 | 7.04 | 7.11 | 6.92 | 6.99 | 1.17 Million |
| 15 Aug, 2022 | 7.24 | 7.26 | 7.05 | 7.08 | 1.02 Million |
| 12 Aug, 2022 | 7.05 | 7.35 | 6.92 | 7.3 | 2.13 Million |
| 11 Aug, 2022 | 7.01 | 7.25 | 6.96 | 6.99 | 1.07 Million |
| 10 Aug, 2022 | 6.9 | 7.08 | 6.7 | 7.02 | 1.17 Million |
| 09 Aug, 2022 | 6.98 | 7.17 | 6.72 | 6.76 | 1.17 Million |
| 08 Aug, 2022 | 6.83 | 7.42 | 6.79 | 7.08 | 2.74 Million |
| 05 Aug, 2022 | 6.67 | 7.01 | 6.59 | 6.68 | 1.48 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS