Origin Materials Inc (ORGN)
USD 0.53
(-4.59%)
USD 0.53
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 6.16 | 6.81 | 6.13 | 6.73 | 1.89 Million |
| 03 Aug, 2022 | 6.0 | 6.38 | 5.99 | 6.27 | 1.22 Million |
| 02 Aug, 2022 | 5.78 | 6.07 | 5.77 | 5.99 | 1.43 Million |
| 01 Aug, 2022 | 5.82 | 5.87 | 5.65 | 5.84 | 1.06 Million |
| 29 Jul, 2022 | 5.64 | 5.92 | 5.64 | 5.88 | 1.07 Million |
| 28 Jul, 2022 | 5.45 | 5.62 | 5.35 | 5.62 | 1.04 Million |
| 27 Jul, 2022 | 5.42 | 5.49 | 5.35 | 5.43 | 1.01 Million |
| 26 Jul, 2022 | 5.35 | 5.44 | 5.26 | 5.37 | 577.87 Thousand |
| 25 Jul, 2022 | 5.33 | 5.37 | 5.27 | 5.35 | 548.17 Thousand |
| 22 Jul, 2022 | 5.54 | 5.55 | 5.27 | 5.28 | 681.42 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS