Origin Materials Inc Warrant (ORGNW)
USD 0.02
(-3.65%)
USD 0.02
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1.66 | 1.75 | 1.62 | 1.68 | 106.63 Thousand |
| 08 Sep, 2021 | 1.67 | 1.73 | 1.65 | 1.66 | 69.06 Thousand |
| 07 Sep, 2021 | 1.69 | 1.84 | 1.68 | 1.68 | 97.56 Thousand |
| 03 Sep, 2021 | 1.76 | 1.82 | 1.64 | 1.76 | 100.75 Thousand |
| 02 Sep, 2021 | 1.78 | 1.83 | 1.75 | 1.8 | 106.23 Thousand |
| 01 Sep, 2021 | 1.74 | 1.8 | 1.72 | 1.72 | 197.08 Thousand |
| 31 Aug, 2021 | 1.62 | 1.75 | 1.62 | 1.71 | 12.71 Thousand |
| 30 Aug, 2021 | 1.8 | 1.8 | 1.66 | 1.68 | 14.83 Thousand |
| 27 Aug, 2021 | 1.69 | 1.77 | 1.68 | 1.77 | 75.03 Thousand |
| 26 Aug, 2021 | 1.68 | 1.75 | 1.61 | 1.61 | 31.47 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN