Origin Materials Inc Warrant (ORGNW)
USD 0.02
(-3.65%)
USD 0.02
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1.52 | 1.58 | 1.52 | 1.58 | 22.84 Thousand |
| 10 Aug, 2021 | 1.58 | 1.64 | 1.52 | 1.55 | 60.77 Thousand |
| 09 Aug, 2021 | 1.39 | 1.66 | 1.39 | 1.56 | 57.97 Thousand |
| 06 Aug, 2021 | 1.36 | 1.45 | 1.36 | 1.39 | 33.84 Thousand |
| 05 Aug, 2021 | 1.31 | 1.43 | 1.28 | 1.41 | 121.19 Thousand |
| 04 Aug, 2021 | 1.41 | 1.41 | 1.15 | 1.25 | 207.91 Thousand |
| 03 Aug, 2021 | 1.3 | 1.44 | 1.3 | 1.41 | 83.36 Thousand |
| 02 Aug, 2021 | 1.33 | 1.4 | 1.25 | 1.38 | 236.43 Thousand |
| 30 Jul, 2021 | 1.32 | 1.4 | 1.3 | 1.38 | 219.34 Thousand |
| 29 Jul, 2021 | 1.45 | 1.45 | 1.31 | 1.32 | 118.48 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN