Organogenesis Holdings Inc (ORGO)
USD 4.99
(-0.99%)
USD 4.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.04 | 5.1 | 4.98 | 4.99 | 866.86 Thousand |
| 02 Dec, 2025 | 5.11 | 5.19 | 4.92 | 5.02 | 1.31 Million |
| 01 Dec, 2025 | 5.18 | 5.21 | 5.04 | 5.08 | 1.33 Million |
| 28 Nov, 2025 | 5.34 | 5.43 | 5.11 | 5.18 | 434.54 Thousand |
| 26 Nov, 2025 | 5.28 | 5.44 | 5.15 | 5.42 | 1.02 Million |
| 25 Nov, 2025 | 5.48 | 5.57 | 5.19 | 5.28 | 909.89 Thousand |
| 24 Nov, 2025 | 5.54 | 5.65 | 5.24 | 5.39 | 2 Million |
| 21 Nov, 2025 | 5.14 | 5.69 | 5.13 | 5.59 | 2.63 Million |
| 20 Nov, 2025 | 5.53 | 5.83 | 5.12 | 5.12 | 1.69 Million |
| 19 Nov, 2025 | 5.52 | 5.56 | 5.09 | 5.13 | 1.59 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW