Organogenesis Holdings Inc (ORGO)
USD 4.56
(12.19%)
USD 4.56
(12.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.37 | 4.41 | 4.28 | 4.3 | 525.7 Thousand |
| 10 Jul, 2025 | 4.44 | 4.59 | 4.38 | 4.4 | 637.1 Thousand |
| 09 Jul, 2025 | 4.63 | 4.7 | 4.44 | 4.46 | 743.4 Thousand |
| 08 Jul, 2025 | 4.4 | 4.65 | 4.28 | 4.63 | 1.14 Million |
| 07 Jul, 2025 | 4.25 | 4.33 | 4.17 | 4.25 | 1.31 Million |
| 03 Jul, 2025 | 4.08 | 4.25 | 4.01 | 4.25 | 494.55 Thousand |
| 02 Jul, 2025 | 3.79 | 4.09 | 3.76 | 4.05 | 763.2 Thousand |
| 01 Jul, 2025 | 3.63 | 3.88 | 3.59 | 3.78 | 934.5 Thousand |
| 30 Jun, 2025 | 3.67 | 3.77 | 3.62 | 3.66 | 1.67 Million |
| 27 Jun, 2025 | 3.6 | 3.73 | 3.54 | 3.67 | 2.21 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW