Organogenesis Holdings Inc (ORGO)
USD 4.56
(12.19%)
USD 4.56
(12.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.06 | 4.67 | 3.58 | 4.56 | 1.38 Million |
| 07 Aug, 2025 | 4.52 | 4.72 | 4.46 | 4.52 | 835.25 Thousand |
| 06 Aug, 2025 | 4.56 | 4.59 | 4.47 | 4.5 | 832 Thousand |
| 05 Aug, 2025 | 4.64 | 4.67 | 4.5 | 4.53 | 462.4 Thousand |
| 04 Aug, 2025 | 4.56 | 4.69 | 4.48 | 4.6 | 742.33 Thousand |
| 01 Aug, 2025 | 4.55 | 4.61 | 4.36 | 4.51 | 1.54 Million |
| 31 Jul, 2025 | 4.62 | 4.72 | 4.58 | 4.62 | 459.04 Thousand |
| 30 Jul, 2025 | 4.78 | 4.82 | 4.59 | 4.66 | 486.52 Thousand |
| 29 Jul, 2025 | 5.05 | 5.08 | 4.76 | 4.77 | 321.67 Thousand |
| 28 Jul, 2025 | 5.05 | 5.15 | 4.92 | 5.02 | 610.43 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW