Organogenesis Holdings Inc (ORGO)

USD 4.89

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 17.12 17.31 16.54 16.79 508.11 Thousand
01 Jul, 2021 16.58 17.23 16.5 17.18 1.07 Million
30 Jun, 2021 16.55 16.96 16.41 16.62 1.43 Million
29 Jun, 2021 16.46 17.1 16.45 16.6 3.09 Million
28 Jun, 2021 16.83 17.1 16.55 16.82 785.64 Thousand
25 Jun, 2021 16.51 17.41 16.47 17.02 3.48 Million
24 Jun, 2021 16.98 17.06 16.64 16.92 1.09 Million
23 Jun, 2021 16.43 17.06 16.43 16.8 1.57 Million
22 Jun, 2021 16.67 16.75 16.03 16.52 1.65 Million
21 Jun, 2021 16.61 16.97 16.11 16.65 1.13 Million