Organogenesis Holdings Inc (ORGO)

USD 4.82

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 9.8 9.8 9.8 9.8 1000.00
08 May, 2017 9.8 9.81 9.8 9.8 41.36 Thousand
03 May, 2017 9.8 9.8 9.8 9.8 100.00
26 Apr, 2017 9.87 9.88 9.87 9.88 300.00
25 Apr, 2017 9.8 9.8 9.8 9.8 1.49 Million
19 Apr, 2017 9.88 9.88 9.8 9.8 15.4 Thousand
10 Apr, 2017 9.82 9.89 9.82 9.89 12.2 Thousand
05 Apr, 2017 9.85 9.86 9.85 9.85 60.2 Thousand
29 Mar, 2017 9.88 9.88 9.88 9.88 25 Thousand
28 Mar, 2017 9.92 9.92 9.92 9.92 100.00