Organogenesis Holdings Inc (ORGO)
USD 4.47
(-1.54%)
USD 4.47
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.66 | 2.66 | 2.47 | 2.5 | 530.59 Thousand |
| 06 Aug, 2024 | 2.49 | 2.63 | 2.45 | 2.59 | 517.41 Thousand |
| 05 Aug, 2024 | 2.51 | 2.51 | 2.39 | 2.48 | 491.25 Thousand |
| 02 Aug, 2024 | 2.61 | 2.75 | 2.58 | 2.66 | 596.94 Thousand |
| 01 Aug, 2024 | 3.01 | 3.04 | 2.76 | 2.78 | 565.52 Thousand |
| 31 Jul, 2024 | 3.12 | 3.13 | 2.92 | 3.02 | 334.87 Thousand |
| 30 Jul, 2024 | 3.08 | 3.11 | 3.0 | 3.02 | 226.62 Thousand |
| 29 Jul, 2024 | 3.24 | 3.24 | 3.04 | 3.06 | 273.89 Thousand |
| 26 Jul, 2024 | 3.25 | 3.26 | 3.19 | 3.24 | 200.75 Thousand |
| 25 Jul, 2024 | 3.1 | 3.28 | 3.06 | 3.22 | 1.61 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW