USD 4.47
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 2.97 | 3.02 | 2.79 | 2.88 | 404.58 Thousand |
11 Apr, 2024 | 2.95 | 3.03 | 2.94 | 3.0 | 312.22 Thousand |
10 Apr, 2024 | 2.77 | 2.97 | 2.75 | 2.95 | 1.07 Million |
09 Apr, 2024 | 2.98 | 3.07 | 2.89 | 2.92 | 887.28 Thousand |
08 Apr, 2024 | 2.85 | 3.03 | 2.85 | 2.97 | 2.36 Million |
05 Apr, 2024 | 2.78 | 2.9 | 2.74 | 2.83 | 5.33 Million |
04 Apr, 2024 | 2.81 | 2.92 | 2.71 | 2.8 | 709.15 Thousand |
03 Apr, 2024 | 2.59 | 2.79 | 2.56 | 2.77 | 894.15 Thousand |
02 Apr, 2024 | 2.84 | 2.84 | 2.54 | 2.61 | 749.78 Thousand |
01 Apr, 2024 | 2.86 | 2.9 | 2.72 | 2.8 | 253.85 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW