Organogenesis Holdings Inc (ORGO)

USD 4.77

(-5.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 2.06 2.16 2.04 2.13 1.13 Million
30 Mar, 2023 2.02 2.1 2.02 2.04 678.9 Thousand
29 Mar, 2023 1.97 2.03 1.92 2.03 777.35 Thousand
28 Mar, 2023 1.94 1.98 1.89 1.93 1.27 Million
27 Mar, 2023 1.89 2.0 1.89 1.97 1.44 Million
24 Mar, 2023 1.93 1.94 1.86 1.89 1.1 Million
23 Mar, 2023 1.98 2.03 1.9 1.94 1.44 Million
22 Mar, 2023 2.04 2.08 1.95 1.96 1 Million
21 Mar, 2023 1.96 2.07 1.94 2.04 1.66 Million
20 Mar, 2023 2.08 2.09 1.91 1.93 2.62 Million