ORIC Pharmaceuticals, Inc. (ORIC)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.21 | 5.24 | 5.01 | 5.04 | 35.53 Thousand |
| 19 May, 2025 | 4.67 | 4.87 | 4.67 | 4.83 | 26.7 Thousand |
| 16 May, 2025 | 4.74 | 4.91 | 4.63 | 4.73 | 605.43 Thousand |
| 15 May, 2025 | 4.84 | 4.85 | 4.54 | 4.74 | 572 Thousand |
| 14 May, 2025 | 5.3 | 5.3 | 4.76 | 4.87 | 521.7 Thousand |
| 13 May, 2025 | 5.46 | 5.55 | 5.25 | 5.31 | 328.75 Thousand |
| 12 May, 2025 | 5.33 | 5.54 | 5.24 | 5.41 | 385.33 Thousand |
| 09 May, 2025 | 5.34 | 5.59 | 5.04 | 5.08 | 418.64 Thousand |
| 08 May, 2025 | 4.71 | 5.54 | 4.68 | 5.32 | 704.09 Thousand |
| 07 May, 2025 | 5.15 | 5.15 | 4.52 | 4.7 | 970.38 Thousand |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ