USD 11.18
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 11.55 | 11.6 | 11.12 | 11.18 | 637.28 Thousand |
25 Jul, 2025 | 11.69 | 11.69 | 11.21 | 11.44 | 458.96 Thousand |
24 Jul, 2025 | 11.72 | 11.91 | 11.53 | 11.73 | 287.77 Thousand |
23 Jul, 2025 | 11.34 | 12.0 | 11.19 | 11.8 | 862.89 Thousand |
22 Jul, 2025 | 11.08 | 11.4 | 11.02 | 11.15 | 552.49 Thousand |
21 Jul, 2025 | 11.0 | 11.39 | 11.0 | 11.06 | 543.56 Thousand |
18 Jul, 2025 | 11.29 | 11.41 | 10.88 | 11.01 | 480.47 Thousand |
17 Jul, 2025 | 11.22 | 11.57 | 11.01 | 11.14 | 421.64 Thousand |
16 Jul, 2025 | 11.02 | 11.38 | 10.83 | 11.18 | 551.86 Thousand |
15 Jul, 2025 | 10.88 | 11.01 | 10.6 | 10.98 | 467.18 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO