ORIC Pharmaceuticals, Inc. (ORIC)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.99 | 5.29 | 4.91 | 5.22 | 733.13 Thousand |
| 21 Apr, 2025 | 4.63 | 5.19 | 4.63 | 4.87 | 501.03 Thousand |
| 17 Apr, 2025 | 4.65 | 4.89 | 4.59 | 4.77 | 546.6 Thousand |
| 16 Apr, 2025 | 4.99 | 5.03 | 4.64 | 4.69 | 478.6 Thousand |
| 15 Apr, 2025 | 5.07 | 5.38 | 4.93 | 5.04 | 609.32 Thousand |
| 14 Apr, 2025 | 5.06 | 5.17 | 4.92 | 5.11 | 734.03 Thousand |
| 11 Apr, 2025 | 4.32 | 4.95 | 4.21 | 4.92 | 977.78 Thousand |
| 10 Apr, 2025 | 4.4 | 4.61 | 4.19 | 4.31 | 849.06 Thousand |
| 09 Apr, 2025 | 4.06 | 5.04 | 3.9 | 4.69 | 1.01 Million |
| 08 Apr, 2025 | 4.93 | 4.99 | 4.13 | 4.26 | 1.22 Million |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ