Oric Pharmaceuticals Inc (ORIC)

USD 11.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 10.64 10.68 10.05 10.5 1.73 Million
25 Jun, 2025 10.32 10.87 10.2 10.23 794.3 Thousand
24 Jun, 2025 10.63 10.99 10.34 10.49 1.19 Million
23 Jun, 2025 9.24 10.01 9.11 10.0 816.58 Thousand
20 Jun, 2025 9.38 9.5 8.99 9.31 1.57 Million
18 Jun, 2025 9.06 9.54 8.85 9.22 749.16 Thousand
17 Jun, 2025 9.26 9.51 9.0 9.03 808.52 Thousand
16 Jun, 2025 9.7 9.8 9.19 9.41 1.01 Million
13 Jun, 2025 9.49 9.75 9.25 9.63 714.12 Thousand
12 Jun, 2025 9.11 10.0 9.03 9.67 814.76 Thousand