Oric Pharmaceuticals Inc (ORIC)

USD 9.24

(-4.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 9.64 9.66 9.03 9.24 1.05 Million
07 Aug, 2025 9.93 9.93 9.52 9.63 496.4 Thousand
06 Aug, 2025 9.97 9.97 9.47 9.88 853.18 Thousand
05 Aug, 2025 9.88 10.05 9.55 9.99 715.5 Thousand
04 Aug, 2025 10.16 10.31 9.72 9.75 820.19 Thousand
01 Aug, 2025 9.73 10.14 9.63 10.12 942.34 Thousand
31 Jul, 2025 10.63 10.76 9.88 9.97 893.99 Thousand
30 Jul, 2025 11.28 11.33 10.54 10.71 882.48 Thousand
29 Jul, 2025 11.25 11.62 10.0 11.04 12.36 Million
28 Jul, 2025 11.55 11.6 11.12 11.18 637.28 Thousand