Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 33.56 36.06 31.46 35.3 183 Thousand
01 Dec, 2020 34.12 35.98 33.82 34.13 194.1 Thousand
30 Nov, 2020 31.01 34.85 31.01 33.91 524.1 Thousand
27 Nov, 2020 28.32 32.69 28.32 31.78 165.6 Thousand
25 Nov, 2020 30.94 31.14 27.26 28.32 234.3 Thousand
24 Nov, 2020 31.73 32.4 30.01 31.02 272.6 Thousand
23 Nov, 2020 31.68 33.02 30.24 31.6 366.7 Thousand
20 Nov, 2020 29.28 31.5 28.9 31.19 360.5 Thousand
19 Nov, 2020 26.0 29.98 25.91 29.67 311.7 Thousand
18 Nov, 2020 25.1 28.6 24.85 26.0 409.3 Thousand