Oric Pharmaceuticals Inc (ORIC)

USD 10.12

(4.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 19.76 20.37 19.32 20.37 51.4 Thousand
21 Sep, 2020 20.21 20.78 18.6 19.75 111 Thousand
18 Sep, 2020 22.05 22.05 20.02 20.59 139.5 Thousand
17 Sep, 2020 21.8 22.24 21.24 21.65 73.8 Thousand
16 Sep, 2020 21.66 22.08 21.64 21.89 47.7 Thousand
15 Sep, 2020 22.32 22.5 21.45 21.65 55.4 Thousand
14 Sep, 2020 20.58 22.53 20.16 21.87 189.2 Thousand
11 Sep, 2020 22.28 22.72 20.21 20.3 100.1 Thousand
10 Sep, 2020 24.37 24.65 22.0 22.2 97.4 Thousand
09 Sep, 2020 24.71 25.01 23.78 24.38 73 Thousand