ORIC Pharmaceuticals, Inc. (ORIC)

USD 5.67

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.95 10.15 9.69 9.9 262.92 Thousand
10 Sep, 2024 9.8 10.11 9.72 9.96 274.52 Thousand
09 Sep, 2024 9.71 10.07 9.67 9.79 331.83 Thousand
06 Sep, 2024 9.81 9.83 9.11 9.65 312 Thousand
05 Sep, 2024 9.63 9.91 9.36 9.48 298.3 Thousand
04 Sep, 2024 9.96 10.12 9.55 9.59 342.21 Thousand
03 Sep, 2024 10.17 10.73 9.89 10.07 484.23 Thousand
30 Aug, 2024 10.31 10.47 10.04 10.37 290.7 Thousand
29 Aug, 2024 10.17 10.63 10.06 10.2 216.73 Thousand
28 Aug, 2024 10.0 10.36 9.83 10.17 224.8 Thousand