ORIC Pharmaceuticals, Inc. (ORIC)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.49 | 9.4 | 8.39 | 9.34 | 1.26 Million |
| 08 Jul, 2024 | 7.81 | 8.53 | 7.72 | 8.5 | 1.18 Million |
| 05 Jul, 2024 | 7.55 | 7.8 | 7.32 | 7.69 | 333.7 Thousand |
| 03 Jul, 2024 | 7.57 | 7.87 | 7.45 | 7.52 | 196.44 Thousand |
| 02 Jul, 2024 | 7.59 | 7.84 | 7.25 | 7.52 | 529.34 Thousand |
| 01 Jul, 2024 | 7.07 | 7.68 | 6.94 | 7.64 | 478.77 Thousand |
| 28 Jun, 2024 | 6.97 | 7.11 | 6.8 | 7.07 | 3.87 Million |
| 27 Jun, 2024 | 6.66 | 7.16 | 6.33 | 6.91 | 591.89 Thousand |
| 26 Jun, 2024 | 6.71 | 6.71 | 6.39 | 6.63 | 817.47 Thousand |
| 25 Jun, 2024 | 7.12 | 7.13 | 6.63 | 6.74 | 379.33 Thousand |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ