ORIC Pharmaceuticals, Inc. (ORIC)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.84 | 5.91 | 5.57 | 5.59 | 563.86 Thousand |
| 02 Oct, 2023 | 6.01 | 6.01 | 5.76 | 5.89 | 559.91 Thousand |
| 29 Sep, 2023 | 5.96 | 6.3 | 5.88 | 6.05 | 756.62 Thousand |
| 28 Sep, 2023 | 6.42 | 6.42 | 5.97 | 6.13 | 818.95 Thousand |
| 27 Sep, 2023 | 7.06 | 7.18 | 6.33 | 6.43 | 905.31 Thousand |
| 26 Sep, 2023 | 7.6 | 7.72 | 7.03 | 7.04 | 337.21 Thousand |
| 25 Sep, 2023 | 7.74 | 8.02 | 7.51 | 7.56 | 432.73 Thousand |
| 22 Sep, 2023 | 7.88 | 8.02 | 7.64 | 7.81 | 368.49 Thousand |
| 21 Sep, 2023 | 7.92 | 7.99 | 7.41 | 7.55 | 419 Thousand |
| 20 Sep, 2023 | 8.47 | 8.55 | 7.95 | 8.0 | 679.46 Thousand |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ