Oric Pharmaceuticals Inc (ORIC)
USD 10.91
(4.5%)
USD 10.91
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.67 | 9.15 | 8.43 | 8.89 | 153 Thousand |
| 03 Feb, 2022 | 8.73 | 9.26 | 8.55 | 8.7 | 482.9 Thousand |
| 02 Feb, 2022 | 9.46 | 9.59 | 8.61 | 8.9 | 261.6 Thousand |
| 01 Feb, 2022 | 9.89 | 9.92 | 9.25 | 9.48 | 168.1 Thousand |
| 31 Jan, 2022 | 8.73 | 9.93 | 8.72 | 9.89 | 428.1 Thousand |
| 28 Jan, 2022 | 9.49 | 9.53 | 8.36 | 8.7 | 466.2 Thousand |
| 27 Jan, 2022 | 10.74 | 10.91 | 9.5 | 9.52 | 110.6 Thousand |
| 26 Jan, 2022 | 11.13 | 11.4 | 10.5 | 10.65 | 198.2 Thousand |
| 25 Jan, 2022 | 10.94 | 11.29 | 10.51 | 10.82 | 220.9 Thousand |
| 24 Jan, 2022 | 10.64 | 11.25 | 10.36 | 11.17 | 296.3 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO