Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.55
(-0.73%)
USD 0.55
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.91 | 2.02 | 1.87 | 1.9 | 368.02 Thousand |
| 30 Oct, 2024 | 1.9 | 1.99 | 1.81 | 1.92 | 304.98 Thousand |
| 29 Oct, 2024 | 2.0 | 2.14 | 1.92 | 1.92 | 698.52 Thousand |
| 28 Oct, 2024 | 1.79 | 2.14 | 1.76 | 2.08 | 1.96 Million |
| 25 Oct, 2024 | 1.68 | 1.87 | 1.45 | 1.78 | 4.12 Million |
| 24 Oct, 2024 | 2.2 | 2.27 | 1.6 | 1.85 | 17.55 Million |
| 23 Oct, 2024 | 7.7 | 8.0 | 7.3 | 7.61 | 4.14 Million |
| 22 Oct, 2024 | 7.65 | 7.9 | 7.35 | 7.66 | 1.63 Million |
| 21 Oct, 2024 | 6.95 | 7.55 | 6.26 | 7.5 | 4.8 Million |
| 18 Oct, 2024 | 7.18 | 7.18 | 6.51 | 7.05 | 7.85 Million |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA