Orangekloud Technology Inc. (ORKT)
USD 0.51
(4.56%)
USD 0.51
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.59 | 5.77 | 5.07 | 5.23 | 44.93 Thousand |
| 28 Aug, 2024 | 5.52 | 5.8 | 5.3 | 5.54 | 128.4 Thousand |
| 27 Aug, 2024 | 5.46 | 5.67 | 5.16 | 5.6 | 105.3 Thousand |
| 26 Aug, 2024 | 4.84 | 5.3 | 4.77 | 5.17 | 65.24 Thousand |
| 23 Aug, 2024 | 5.08 | 5.37 | 4.76 | 4.99 | 68.82 Thousand |
| 22 Aug, 2024 | 5.16 | 5.39 | 5.06 | 5.16 | 41.2 Thousand |
| 21 Aug, 2024 | 5.35 | 5.37 | 5.02 | 5.15 | 333.9 Thousand |
| 20 Aug, 2024 | 5.27 | 5.73 | 5.05 | 5.46 | 279.2 Thousand |
| 19 Aug, 2024 | 4.83 | 5.5 | 4.75 | 5.5 | 123.9 Thousand |
| 16 Aug, 2024 | 5.55 | 5.95 | 4.1 | 4.6 | 2.72 Million |
CVO
ARQQ
TOGI
SFM
APEX
RCE