Orangekloud Technology Inc. (ORKT)
USD 0.51
(4.56%)
USD 0.51
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.93 | 5.43 | 4.51 | 5.43 | 76.7 Thousand |
| 31 Jul, 2024 | 5.49 | 5.49 | 5.0 | 5.06 | 83.3 Thousand |
| 30 Jul, 2024 | 5.47 | 5.65 | 5.3 | 5.37 | 43.47 Thousand |
| 29 Jul, 2024 | 5.57 | 5.9 | 5.41 | 5.42 | 138.13 Thousand |
| 26 Jul, 2024 | 5.52 | 6.39 | 5.52 | 5.53 | 311.1 Thousand |
| 25 Jul, 2024 | 5.2 | 7.5 | 5.0 | 5.7 | 3.86 Million |
CVO
ARQQ
TOGI
SFM
APEX
RCE