Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.54
(-18.33%)
USD 0.54
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.61 | 5.25 | 4.53 | 5.25 | 270.68 Thousand |
| 01 Oct, 2024 | 4.75 | 4.82 | 4.35 | 4.68 | 213.53 Thousand |
| 30 Sep, 2024 | 4.74 | 4.89 | 4.71 | 4.75 | 37.17 Thousand |
| 27 Sep, 2024 | 4.63 | 4.84 | 4.51 | 4.7 | 129.41 Thousand |
| 26 Sep, 2024 | 4.89 | 4.98 | 4.51 | 4.61 | 136.62 Thousand |
| 25 Sep, 2024 | 4.76 | 4.99 | 4.75 | 4.81 | 118.79 Thousand |
| 24 Sep, 2024 | 4.92 | 5.12 | 4.79 | 4.8 | 186.93 Thousand |
| 23 Sep, 2024 | 5.03 | 5.2 | 4.84 | 4.98 | 1.61 Million |
| 20 Sep, 2024 | 4.91 | 5.25 | 4.79 | 5.09 | 2.15 Million |
| 19 Sep, 2024 | 4.75 | 4.99 | 4.02 | 4.94 | 1.81 Million |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA