Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.73
(-6.39%)
USD 0.73
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.06 | 5.35 | 4.92 | 5.13 | 36.53 Thousand |
| 04 Oct, 2024 | 5.08 | 5.37 | 5.05 | 5.1 | 150.45 Thousand |
| 03 Oct, 2024 | 5.2 | 5.5 | 4.93 | 5.28 | 87.8 Thousand |
| 02 Oct, 2024 | 4.61 | 5.25 | 4.53 | 5.25 | 270.68 Thousand |
| 01 Oct, 2024 | 4.75 | 4.82 | 4.35 | 4.68 | 213.53 Thousand |
| 30 Sep, 2024 | 4.74 | 4.89 | 4.71 | 4.75 | 37.17 Thousand |
| 27 Sep, 2024 | 4.63 | 4.84 | 4.51 | 4.7 | 129.41 Thousand |
| 26 Sep, 2024 | 4.89 | 4.98 | 4.51 | 4.61 | 136.62 Thousand |
| 25 Sep, 2024 | 4.76 | 4.99 | 4.75 | 4.81 | 118.79 Thousand |
| 24 Sep, 2024 | 4.92 | 5.12 | 4.79 | 4.8 | 186.93 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA