Orangekloud Technology Inc. (ORKT)
USD 0.51
(4.56%)
USD 0.51
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.4 | 6.96 | 5.9 | 6.45 | 176.66 Thousand |
| 12 Aug, 2024 | 5.5 | 7.2 | 5.5 | 6.28 | 338.03 Thousand |
| 09 Aug, 2024 | 5.38 | 5.5 | 5.38 | 5.5 | 7915.00 |
| 08 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.22 | 54.41 Thousand |
| 07 Aug, 2024 | 5.39 | 5.4 | 5.24 | 5.36 | 20.94 Thousand |
| 06 Aug, 2024 | 5.23 | 5.3 | 5.05 | 5.16 | 17.4 Thousand |
| 05 Aug, 2024 | 5.35 | 5.38 | 5.0 | 5.13 | 79.04 Thousand |
| 02 Aug, 2024 | 5.42 | 5.59 | 5.3 | 5.4 | 16.85 Thousand |
| 01 Aug, 2024 | 4.93 | 5.43 | 4.51 | 5.43 | 76.7 Thousand |
| 31 Jul, 2024 | 5.49 | 5.49 | 5.0 | 5.06 | 83.3 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE