Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.55
(-0.73%)
USD 0.55
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.1 | 3.3 | 3.04 | 3.13 | 85.87 Thousand |
| 27 Nov, 2024 | 3.2 | 3.33 | 2.77 | 3.16 | 108.21 Thousand |
| 26 Nov, 2024 | 3.19 | 3.26 | 2.94 | 3.18 | 46.24 Thousand |
| 25 Nov, 2024 | 3.09 | 3.49 | 2.89 | 3.19 | 100.14 Thousand |
| 22 Nov, 2024 | 2.7 | 3.2 | 2.7 | 3.09 | 75.04 Thousand |
| 21 Nov, 2024 | 2.71 | 2.94 | 2.7 | 2.81 | 62.77 Thousand |
| 20 Nov, 2024 | 2.9 | 2.95 | 2.68 | 2.71 | 153.94 Thousand |
| 19 Nov, 2024 | 2.91 | 3.1 | 2.91 | 2.96 | 655.37 Thousand |
| 18 Nov, 2024 | 2.87 | 3.17 | 2.66 | 2.88 | 189.65 Thousand |
| 15 Nov, 2024 | 2.97 | 3.03 | 2.63 | 2.83 | 191.74 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA