Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.68
(-1.23%)
USD 0.68
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.55 | 5.95 | 4.1 | 4.6 | 2.71 Million |
| 15 Aug, 2024 | 6.35 | 6.35 | 5.22 | 5.3 | 149.35 Thousand |
| 14 Aug, 2024 | 6.45 | 6.7 | 5.7 | 5.99 | 109.91 Thousand |
| 13 Aug, 2024 | 6.4 | 6.96 | 5.9 | 6.45 | 176.66 Thousand |
| 12 Aug, 2024 | 5.5 | 7.2 | 5.5 | 6.28 | 338.03 Thousand |
| 09 Aug, 2024 | 5.38 | 5.5 | 5.38 | 5.5 | 7915.00 |
| 08 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.22 | 54.41 Thousand |
| 07 Aug, 2024 | 5.39 | 5.4 | 5.24 | 5.36 | 20.94 Thousand |
| 06 Aug, 2024 | 5.23 | 5.3 | 5.05 | 5.16 | 17.37 Thousand |
| 05 Aug, 2024 | 5.35 | 5.38 | 5.0 | 5.13 | 79.04 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA