Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.68
(-1.23%)
USD 0.68
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.3 | 5.48 | 4.8 | 4.87 | 167.86 Thousand |
| 29 Aug, 2024 | 5.59 | 5.77 | 5.07 | 5.23 | 44.93 Thousand |
| 28 Aug, 2024 | 5.52 | 5.8 | 5.3 | 5.54 | 128.4 Thousand |
| 27 Aug, 2024 | 5.46 | 5.67 | 5.16 | 5.6 | 105.25 Thousand |
| 26 Aug, 2024 | 4.84 | 5.3 | 4.77 | 5.17 | 65.24 Thousand |
| 23 Aug, 2024 | 5.08 | 5.37 | 4.76 | 4.99 | 68.82 Thousand |
| 22 Aug, 2024 | 5.16 | 5.39 | 5.06 | 5.16 | 41.2 Thousand |
| 21 Aug, 2024 | 5.35 | 5.37 | 5.02 | 5.15 | 333.89 Thousand |
| 20 Aug, 2024 | 5.27 | 5.73 | 5.05 | 5.46 | 279.19 Thousand |
| 19 Aug, 2024 | 4.83 | 5.5 | 4.75 | 5.5 | 123.87 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA