Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.54
(-18.33%)
USD 0.54
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.62 | 4.89 | 4.45 | 4.59 | 2.84 Million |
| 17 Sep, 2024 | 4.61 | 4.84 | 4.29 | 4.38 | 45.67 Thousand |
| 16 Sep, 2024 | 4.9 | 4.9 | 4.5 | 4.53 | 36.86 Thousand |
| 13 Sep, 2024 | 4.98 | 5.2 | 4.59 | 4.6 | 43.92 Thousand |
| 12 Sep, 2024 | 4.73 | 5.6 | 4.71 | 5.15 | 213.86 Thousand |
| 11 Sep, 2024 | 4.65 | 4.96 | 4.61 | 4.88 | 24.13 Thousand |
| 10 Sep, 2024 | 4.21 | 4.99 | 4.2 | 4.75 | 218.52 Thousand |
| 09 Sep, 2024 | 4.49 | 4.67 | 4.25 | 4.29 | 663.54 Thousand |
| 06 Sep, 2024 | 4.49 | 4.72 | 4.17 | 4.72 | 765.12 Thousand |
| 05 Sep, 2024 | 3.91 | 4.39 | 3.78 | 4.37 | 957.36 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA