Oramed Pharmaceuticals Inc (ORMP)

USD 2.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 0.38 0.38 0.38 0.38 275.00
20 Apr, 2004 0.38 0.91 0.38 0.64 37.31 Thousand
19 Apr, 2004 0.24 0.38 0.24 0.38 615.00
16 Apr, 2004 0.09 0.38 0.09 0.22 83.33 Thousand
15 Apr, 2004 0.06 0.06 0.06 0.06 5500.00
07 Apr, 2004 0.03 0.03 0.03 0.03 10.94 Thousand
02 Apr, 2004 0.01 0.01 0.01 0.01 11 Thousand
31 Mar, 2004 0.04 0.04 0.04 0.04 5143.00
30 Mar, 2004 0.03 0.03 0.03 0.03 275.00
26 Mar, 2004 0.03 0.03 0.03 0.03 2416.00