Oramed Pharmaceuticals Inc (ORMP)

USD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 0.91 0.91 0.86 0.89 5970.00
05 Jan, 2007 0.94 0.94 0.86 0.9 4568.00
04 Jan, 2007 0.98 0.99 0.9 0.91 20.45 Thousand
03 Jan, 2007 0.95 1.06 0.94 0.95 63.17 Thousand
29 Dec, 2006 0.78 0.85 0.78 0.84 5165.00
28 Dec, 2006 0.77 0.77 0.77 0.77 175.00
27 Dec, 2006 0.8 0.8 0.76 0.79 1131.00
26 Dec, 2006 0.83 0.83 0.78 0.78 655.00
22 Dec, 2006 0.76 0.8 0.75 0.77 12.18 Thousand
21 Dec, 2006 0.75 0.76 0.75 0.76 2503.00